일자	종가	등락	등락률(%)	거래량
05/13	20,750	300	1.47%	73,900
05/10	20,450	900	-4.22%	160,424
05/09	21,350	900	-4.04%	118,378
05/08	22,250	250	1.14%	125,871
05/07	22,000	200	-0.90%	171,170
05/03	22,200	600	-2.63%	204,163
05/02	22,800	2000	9.62%	452,215
04/30	20,800	150	-0.72%	111,856
04/29	20,950	300	1.45%	84,570
04/26	20,650	400	-1.90%	104,816