일자	종가	등락	등락률(%)	거래량
05/16	16,320	220	-1.33%	132,938
05/14	16,540	250	1.53%	62,293
05/13	16,290	430	-2.57%	100,550
05/10	16,720	760	-4.35%	112,498
05/09	17,480	30	-0.17%	91,273
05/08	17,510	420	2.46%	466,799
05/07	17,090	610	3.70%	79,144
05/03	16,480	20	-0.12%	60,531
05/02	16,500	10	-0.06%	116,350
04/30	16,510	210	1.29%	78,607