일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 16,320 220 -1.33% 132,938
05/14 16,540 250 1.53% 62,293
05/13 16,290 430 -2.57% 100,550
05/10 16,720 760 -4.35% 112,498
05/09 17,480 30 -0.17% 91,273
05/08 17,510 420 2.46% 466,799
05/07 17,090 610 3.70% 79,144
05/03 16,480 20 -0.12% 60,531
05/02 16,500 10 -0.06% 116,350
04/30 16,510 210 1.29% 78,607
처음이전2122232425