일자	종가	등락	등락률(%)	거래량
05/16	12,690	260	2.09%	188,795
05/14	12,430	270	2.22%	212,484
05/13	12,160	290	2.44%	257,439
05/10	11,870	600	5.32%	212,310
05/09	11,270	640	6.02%	100,576
05/08	10,630	210	-1.94%	45,466
05/07	10,840	130	1.21%	21,908
05/03	10,710	80	-0.74%	41,615
05/02	10,790	180	-1.64%	54,927
04/30	10,970	460	4.38%	101,476