일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,480 85 3.55% 65,415
05/14 2,395 20 -0.83% 115,035
05/13 2,415 15 0.62% 178,364
05/10 2,400 125 5.49% 99,360
05/09 2,275 35 1.56% 141,924
05/08 2,240 50 2.28% 79,362
05/07 2,190 50 2.34% 88,600
05/03 2,140 90 4.39% 83,044
05/02 2,050 0 0.00% 31,662
04/30 2,050 5 0.24% 31,087
처음이전21222324