일자	종가	등락	등락률(%)	거래량
05/16	2,480	85	3.55%	65,415
05/14	2,395	20	-0.83%	115,035
05/13	2,415	15	0.62%	178,364
05/10	2,400	125	5.49%	99,360
05/09	2,275	35	1.56%	141,924
05/08	2,240	50	2.28%	79,362
05/07	2,190	50	2.34%	88,600
05/03	2,140	90	4.39%	83,044
05/02	2,050	0	0.00%	31,662
04/30	2,050	5	0.24%	31,087