일자	종가	등락	등락률(%)	거래량
05/14	5,550	40	0.73%	662,245
05/13	5,510	140	-2.48%	606,701
05/10	5,650	170	-2.92%	767,450
05/09	5,820	130	-2.18%	947,688
05/08	5,950	20	-0.34%	1,164,598
05/07	5,970	300	5.29%	1,216,324
05/03	5,670	240	-4.06%	975,657
05/02	5,910	120	-1.99%	909,243
04/30	6,030	60	1.01%	3,921,088
04/29	5,970	50	0.84%	1,519,028