일자	종가	등락	등락률(%)	거래량
05/14	8,710	70	0.81%	63,223
05/13	8,640	0	0.00%	50,236
05/10	8,640	460	-5.05%	40,051
05/09	9,100	210	-2.26%	26,766
05/08	9,310	70	-0.75%	44,596
05/07	9,380	870	10.22%	95,420
05/03	8,510	100	1.19%	145,339
05/02	8,410	920	-9.86%	201,144
04/30	9,330	970	-9.42%	293,111
04/29	10,300	580	-5.33%	68,259