일자	종가	등락	등락률(%)	거래량
05/16	43,000	600	-1.38%	62,248
05/14	43,600	1200	2.83%	51,158
05/13	42,400	650	1.56%	52,434
05/10	41,750	1650	-3.80%	59,918
05/09	43,400	500	-1.14%	58,049
05/08	43,900	1250	-2.77%	74,972
05/07	45,150	1300	2.96%	97,779
05/03	43,850	2600	6.30%	172,587
05/02	41,250	1350	-3.17%	75,226
04/30	42,600	300	0.71%	156,974