일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 16,230 610 3.91% 66,117
05/14 15,620 60 0.39% 12,129
05/13 15,560 40 -0.26% 18,744
05/10 15,600 300 -1.89% 23,123
05/09 15,900 360 2.32% 29,554
05/08 15,540 90 -0.58% 21,180
05/07 15,630 120 -0.76% 23,693
05/03 15,750 140 0.90% 30,547
05/02 15,610 30 -0.19% 18,591
04/30 15,640 30 -0.19% 24,716
처음이전2122232425