일자	종가	등락	등락률(%)	거래량
05/16	16,230	610	3.91%	66,117
05/14	15,620	60	0.39%	12,129
05/13	15,560	40	-0.26%	18,744
05/10	15,600	300	-1.89%	23,123
05/09	15,900	360	2.32%	29,554
05/08	15,540	90	-0.58%	21,180
05/07	15,630	120	-0.76%	23,693
05/03	15,750	140	0.90%	30,547
05/02	15,610	30	-0.19%	18,591
04/30	15,640	30	-0.19%	24,716