일자	종가	등락	등락률(%)	거래량
05/16	4,145	355	-7.89%	637,993
05/14	4,500	15	-0.33%	29,255
05/13	4,515	45	-0.99%	63,522
05/10	4,560	110	2.47%	117,152
05/09	4,450	30	0.68%	54,439
05/08	4,420	15	0.34%	18,612
05/07	4,405	55	-1.23%	29,834
05/03	4,460	15	-0.34%	15,902
05/02	4,475	65	-1.43%	36,718
04/30	4,540	100	2.25%	56,045