일자	종가	등락	등락률(%)	거래량
05/16	5,700	100	-1.72%	23,019
05/14	5,800	100	-1.69%	22,356
05/13	5,900	30	-0.51%	1,619
05/10	5,930	20	-0.34%	4,834
05/09	5,950	10	0.17%	14,183
05/08	5,940	40	0.68%	7,057
05/07	5,900	120	-1.99%	2,318
05/03	6,020	70	1.18%	10,213
05/02	5,950	320	-5.10%	11,287
04/30	6,270	0	0.00%	12,027