일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 5,700 100 -1.72% 23,019
05/14 5,800 100 -1.69% 22,356
05/13 5,900 30 -0.51% 1,619
05/10 5,930 20 -0.34% 4,834
05/09 5,950 10 0.17% 14,183
05/08 5,940 40 0.68% 7,057
05/07 5,900 120 -1.99% 2,318
05/03 6,020 70 1.18% 10,213
05/02 5,950 320 -5.10% 11,287
04/30 6,270 0 0.00% 12,027
처음이전2122232425