일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,128 1 -0.09% 26,073
05/14 1,129 23 2.08% 72,536
05/13 1,106 7 -0.63% 20,850
05/10 1,113 7 -0.62% 48,939
05/09 1,120 18 -1.58% 38,145
05/08 1,138 4 0.35% 27,760
05/07 1,134 4 -0.35% 24,601
05/03 1,138 2 0.18% 17,977
05/02 1,136 1 0.09% 22,289
04/30 1,135 5 -0.44% 15,132
처음이전2122232425