일자	종가	등락	등락률(%)	거래량
05/16	1,128	1	-0.09%	26,073
05/14	1,129	23	2.08%	72,536
05/13	1,106	7	-0.63%	20,850
05/10	1,113	7	-0.62%	48,939
05/09	1,120	18	-1.58%	38,145
05/08	1,138	4	0.35%	27,760
05/07	1,134	4	-0.35%	24,601
05/03	1,138	2	0.18%	17,977
05/02	1,136	1	0.09%	22,289
04/30	1,135	5	-0.44%	15,132