일자	종가	등락	등락률(%)	거래량
05/16	836	3	0.36%	30,741
05/14	833	9	1.09%	28,390
05/13	824	5	-0.60%	61,403
05/10	829	3	0.36%	9,431
05/09	826	1	0.12%	40,065
05/08	825	4	0.49%	26,340
05/07	821	4	0.49%	30,877
05/03	817	1	-0.12%	18,975
05/02	818	2	0.25%	46,838
04/30	816	2	-0.24%	24,294