일자	종가	등락	등락률(%)	거래량
05/16	8,470	50	-0.59%	30,771
05/14	8,520	90	1.07%	38,799
05/13	8,430	90	-1.06%	40,451
05/10	8,520	80	-0.93%	49,436
05/09	8,600	120	-1.38%	62,204
05/08	8,720	20	-0.23%	22,488
05/07	8,740	120	1.39%	29,816
05/03	8,620	80	-0.92%	29,546
05/02	8,700	180	-2.03%	54,635
04/30	8,880	20	-0.22%	29,680