일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 8,470 50 -0.59% 30,771
05/14 8,520 90 1.07% 38,799
05/13 8,430 90 -1.06% 40,451
05/10 8,520 80 -0.93% 49,436
05/09 8,600 120 -1.38% 62,204
05/08 8,720 20 -0.23% 22,488
05/07 8,740 120 1.39% 29,816
05/03 8,620 80 -0.92% 29,546
05/02 8,700 180 -2.03% 54,635
04/30 8,880 20 -0.22% 29,680
처음이전2122232425