일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 11,660 270 2.37% 63,317
05/14 11,390 10 -0.09% 61,096
05/13 11,400 500 -4.20% 111,922
05/10 11,900 290 -2.38% 82,410
05/09 12,190 180 -1.46% 43,659
05/08 12,370 20 -0.16% 46,467
05/07 12,390 40 0.32% 59,001
05/03 12,350 90 -0.72% 40,097
05/02 12,440 180 1.47% 39,992
04/30 12,260 310 -2.47% 74,516
처음이전2122232425