일자	종가	등락	등락률(%)	거래량
05/16	11,660	270	2.37%	63,317
05/14	11,390	10	-0.09%	61,096
05/13	11,400	500	-4.20%	111,922
05/10	11,900	290	-2.38%	82,410
05/09	12,190	180	-1.46%	43,659
05/08	12,370	20	-0.16%	46,467
05/07	12,390	40	0.32%	59,001
05/03	12,350	90	-0.72%	40,097
05/02	12,440	180	1.47%	39,992
04/30	12,260	310	-2.47%	74,516