일자	종가	등락	등락률(%)	거래량
04/29	1,665	12	-0.72%	4,799
04/26	1,677	7	0.42%	5,243
04/25	1,670	20	1.21%	12,242
04/24	1,650	6	0.36%	5,690
04/23	1,644	15	-0.90%	6,641
04/22	1,659	9	0.55%	10,259
04/19	1,650	40	-2.37%	41,977
04/18	1,690	40	2.42%	23,489
04/17	1,650	28	-1.67%	68,649
04/16	1,678	65	-3.73%	39,250