일자	종가	등락	등락률(%)	거래량
04/25	5,510	10	0.18%	32,328
04/24	5,500	70	1.29%	31,132
04/23	5,430	80	-1.45%	35,813
04/22	5,510	40	-0.72%	44,455
04/19	5,550	40	-0.72%	108,848
04/18	5,590	50	0.90%	139,360
04/17	5,540	60	-1.07%	722,605
04/16	5,600	320	-5.41%	618,245
04/15	5,920	110	-1.82%	75,016
04/12	6,030	100	1.69%	53,378