일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,731 3 0.17% 189,763
04/26 1,728 31 -1.76% 227,414
04/25 1,759 2 0.11% 194,762
04/24 1,757 43 2.51% 393,246
04/23 1,714 0 0.00% 325,620
04/22 1,714 16 -0.92% 247,507
04/19 1,730 5 -0.29% 857,917
04/18 1,735 2 0.12% 181,104
04/17 1,733 22 1.29% 425,187
04/16 1,711 15 -0.87% 394,661
처음이전2122232425