일자	종가	등락	등락률(%)	거래량
04/29	1,731	3	0.17%	189,763
04/26	1,728	31	-1.76%	227,414
04/25	1,759	2	0.11%	194,762
04/24	1,757	43	2.51%	393,246
04/23	1,714	0	0.00%	325,620
04/22	1,714	16	-0.92%	247,507
04/19	1,730	5	-0.29%	857,917
04/18	1,735	2	0.12%	181,104
04/17	1,733	22	1.29%	425,187
04/16	1,711	15	-0.87%	394,661