일자	종가	등락	등락률(%)	거래량
04/29	26,300	50	-0.19%	1,531
04/26	26,350	150	0.57%	2,374
04/25	26,200	100	-0.38%	1,580
04/24	26,300	550	2.14%	5,298
04/23	25,750	50	-0.19%	1,647
04/22	25,800	100	0.39%	721
04/19	25,700	200	-0.77%	881
04/18	25,950	350	1.37%	2,378
04/17	25,600	50	-0.19%	866
04/16	25,650	50	-0.19%	1,656