일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 26,300 50 -0.19% 1,531
04/26 26,350 150 0.57% 2,374
04/25 26,200 100 -0.38% 1,580
04/24 26,300 550 2.14% 5,298
04/23 25,750 50 -0.19% 1,647
04/22 25,800 100 0.39% 721
04/19 25,700 200 -0.77% 881
04/18 25,950 350 1.37% 2,378
04/17 25,600 50 -0.19% 866
04/16 25,650 50 -0.19% 1,656
처음이전2122232425