일자	종가	등락	등락률(%)	거래량
04/29	9,100	10	-0.11%	3,527
04/26	9,110	60	0.66%	3,184
04/25	9,050	30	-0.33%	5,868
04/24	9,080	30	-0.33%	4,230
04/23	9,110	10	0.11%	3,332
04/22	9,100	40	0.44%	4,477
04/19	9,060	110	-1.20%	3,460
04/18	9,170	90	0.99%	3,500
04/17	9,080	150	1.68%	8,364
04/16	8,930	40	0.45%	9,560