일자	종가	등락	등락률(%)	거래량
04/25	42,850	900	-2.06%	649,259
04/24	43,750	750	1.74%	797,537
04/23	43,000	350	-0.81%	467,514
04/22	43,350	1000	-2.25%	931,696
04/19	44,350	2200	-4.73%	1,972,251
04/18	46,550	400	0.87%	836,857
04/17	46,150	50	0.11%	933,330
04/16	46,100	1950	-4.06%	1,156,931
04/15	48,050	1100	2.34%	1,038,481
04/12	46,950	1000	-2.09%	1,194,599