일자	종가	등락	등락률(%)	거래량
04/29	1,160	0	0.00%	43,145
04/26	1,160	10	0.87%	61,773
04/25	1,150	3	0.26%	56,854
04/24	1,147	0	0.00%	82,366
04/23	1,147	24	2.14%	96,915
04/22	1,123	7	0.63%	45,812
04/19	1,116	6	0.54%	89,997
04/18	1,110	5	0.45%	70,950
04/17	1,105	11	-0.99%	27,418
04/16	1,116	26	-2.28%	196,964