일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,160 0 0.00% 43,145
04/26 1,160 10 0.87% 61,773
04/25 1,150 3 0.26% 56,854
04/24 1,147 0 0.00% 82,366
04/23 1,147 24 2.14% 96,915
04/22 1,123 7 0.63% 45,812
04/19 1,116 6 0.54% 89,997
04/18 1,110 5 0.45% 70,950
04/17 1,105 11 -0.99% 27,418
04/16 1,116 26 -2.28% 196,964
처음이전2122232425