일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 6,850 100 1.48% 155,243
04/26 6,750 160 -2.32% 230,487
04/25 6,910 70 -1.00% 232,294
04/24 6,980 120 1.75% 314,998
04/23 6,860 10 -0.15% 609,010
04/22 6,870 270 4.09% 690,060
04/19 6,600 250 -3.65% 743,881
04/18 6,850 320 4.90% 886,257
04/17 6,530 300 4.82% 589,721
04/16 6,230 20 -0.32% 158,838
처음이전2122232425