일자	종가	등락	등락률(%)	거래량
04/29	6,850	100	1.48%	155,243
04/26	6,750	160	-2.32%	230,487
04/25	6,910	70	-1.00%	232,294
04/24	6,980	120	1.75%	314,998
04/23	6,860	10	-0.15%	609,010
04/22	6,870	270	4.09%	690,060
04/19	6,600	250	-3.65%	743,881
04/18	6,850	320	4.90%	886,257
04/17	6,530	300	4.82%	589,721
04/16	6,230	20	-0.32%	158,838