일자	종가	등락	등락률(%)	거래량
04/29	3,255	225	7.43%	3,709,430
04/26	3,030	80	2.71%	1,104,163
04/25	2,950	0	0.00%	308,528
04/24	2,950	50	1.72%	214,308
04/23	2,900	35	-1.19%	173,974
04/22	2,935	110	3.89%	396,678
04/19	2,825	70	-2.42%	200,822
04/18	2,895	125	4.51%	274,887
04/17	2,770	15	-0.54%	195,883
04/16	2,785	105	-3.63%	460,216