일자	종가	등락	등락률(%)	거래량
04/29	4,220	30	0.72%	18,997
04/26	4,190	5	-0.12%	9,938
04/25	4,195	10	0.24%	23,853
04/24	4,185	20	-0.48%	34,899
04/23	4,205	5	0.12%	30,519
04/22	4,200	35	0.84%	27,511
04/19	4,165	5	0.12%	16,972
04/18	4,160	60	1.46%	22,240
04/17	4,100	0	0.00%	27,177
04/16	4,100	15	-0.36%	42,170