일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,220 30 0.72% 18,997
04/26 4,190 5 -0.12% 9,938
04/25 4,195 10 0.24% 23,853
04/24 4,185 20 -0.48% 34,899
04/23 4,205 5 0.12% 30,519
04/22 4,200 35 0.84% 27,511
04/19 4,165 5 0.12% 16,972
04/18 4,160 60 1.46% 22,240
04/17 4,100 0 0.00% 27,177
04/16 4,100 15 -0.36% 42,170
처음이전2122232425