일자	종가	등락	등락률(%)	거래량
04/29	3,450	20	0.58%	221,489
04/26	3,430	25	-0.72%	230,694
04/25	3,455	70	-1.99%	253,653
04/24	3,525	135	3.98%	494,202
04/23	3,390	25	0.74%	459,001
04/22	3,365	105	3.22%	650,225
04/19	3,260	40	1.24%	416,834
04/18	3,220	245	8.24%	272,991
04/17	2,975	70	2.41%	138,786
04/16	2,905	155	-5.07%	167,623