일자	종가	등락	등락률(%)	거래량
04/29	4,030	65	-1.59%	7,964
04/26	4,095	10	0.24%	2,988
04/25	4,085	30	0.74%	9,380
04/24	4,055	50	-1.22%	94,890
04/23	4,105	55	1.36%	4,358
04/22	4,050	15	0.37%	1,768
04/19	4,035	15	-0.37%	3,774
04/18	4,050	10	0.25%	4,333
04/17	4,040	35	-0.86%	3,561
04/16	4,075	70	-1.69%	6,417