일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,030 65 -1.59% 7,964
04/26 4,095 10 0.24% 2,988
04/25 4,085 30 0.74% 9,380
04/24 4,055 50 -1.22% 94,890
04/23 4,105 55 1.36% 4,358
04/22 4,050 15 0.37% 1,768
04/19 4,035 15 -0.37% 3,774
04/18 4,050 10 0.25% 4,333
04/17 4,040 35 -0.86% 3,561
04/16 4,075 70 -1.69% 6,417
처음이전2122232425