일자	종가	등락	등락률(%)	거래량
04/25	8,500	500	6.25%	39
04/24	8,000	10	-0.12%	83
04/23	8,010	30	0.38%	173
04/22	7,980	20	-0.25%	9
04/19	8,000	150	1.91%	421
04/18	7,850	130	-1.63%	463
04/17	7,980	410	-4.89%	345
04/16	8,390	260	3.20%	218
04/15	8,130	180	2.26%	161
04/12	7,950	0	0.00%	78