일자	종가	등락	등락률(%)	거래량
04/29	1,211	24	2.02%	107,566
04/26	1,187	11	-0.92%	56,699
04/25	1,198	15	1.27%	41,096
04/24	1,183	15	1.28%	55,900
04/23	1,168	9	-0.76%	808,036
04/22	1,177	11	-0.93%	151,317
04/19	1,188	36	3.12%	573,792
04/18	1,152	6	-0.52%	76,776
04/17	1,158	28	2.48%	163,028
04/16	1,130	2	0.18%	170,477