일자	종가	등락	등락률(%)	거래량
04/29	3,545	35	1.00%	126,929
04/26	3,510	15	-0.43%	94,241
04/25	3,525	40	1.15%	177,952
04/24	3,485	20	0.58%	105,906
04/23	3,465	5	-0.14%	72,343
04/22	3,470	55	1.61%	78,096
04/19	3,415	10	-0.29%	186,958
04/18	3,425	30	0.88%	150,998
04/17	3,395	35	-1.02%	486,537
04/16	3,430	50	-1.44%	174,969