일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 3,545 35 1.00% 126,929
04/26 3,510 15 -0.43% 94,241
04/25 3,525 40 1.15% 177,952
04/24 3,485 20 0.58% 105,906
04/23 3,465 5 -0.14% 72,343
04/22 3,470 55 1.61% 78,096
04/19 3,415 10 -0.29% 186,958
04/18 3,425 30 0.88% 150,998
04/17 3,395 35 -1.02% 486,537
04/16 3,430 50 -1.44% 174,969
처음이전2122232425