일자	종가	등락	등락률(%)	거래량
04/29	28,400	50	-0.18%	4,081
04/26	28,450	150	0.53%	4,758
04/25	28,300	200	-0.70%	3,683
04/24	28,500	50	0.18%	5,109
04/23	28,450	200	0.71%	10,138
04/22	28,250	200	0.71%	2,686
04/19	28,050	50	-0.18%	4,690
04/18	28,100	150	0.54%	11,809
04/17	27,950	200	0.72%	3,950
04/16	27,750	0	0.00%	4,544