일자	종가	등락	등락률(%)	거래량
04/25	2,310	15	-0.65%	519,451
04/24	2,325	10	0.43%	197,352
04/23	2,315	5	0.22%	359,475
04/22	2,310	10	-0.43%	1,053,653
04/19	2,320	50	2.20%	2,754,762
04/18	2,270	35	-1.52%	347,772
04/17	2,305	35	-1.50%	346,307
04/16	2,340	0	0.00%	902,140
04/15	2,340	90	-3.70%	1,032,890
04/12	2,430	10	0.41%	298,577