일자	종가	등락	등락률(%)	거래량
04/29	1,982	46	2.38%	19,069
04/26	1,936	15	0.78%	15,968
04/25	1,921	10	0.52%	11,883
04/24	1,911	23	-1.19%	13,626
04/23	1,934	5	-0.26%	16,118
04/22	1,939	16	-0.82%	7,181
04/19	1,955	50	2.62%	9,753
04/18	1,905	23	1.22%	16,385
04/17	1,882	8	-0.42%	17,944
04/16	1,890	40	-2.07%	18,285