일자	종가	등락	등락률(%)	거래량
04/25	3,200	25	-0.78%	6,431
04/24	3,225	25	0.78%	9,156
04/23	3,200	25	-0.78%	5,135
04/22	3,225	0	0.00%	3,062
04/19	3,225	85	2.71%	8,251
04/18	3,140	45	-1.41%	8,671
04/17	3,185	80	-2.45%	30,417
04/16	3,265	55	-1.66%	9,580
04/15	3,320	25	-0.75%	19,407
04/12	3,345	65	1.98%	8,225