일자	종가	등락	등락률(%)	거래량
04/29	1,593	7	0.44%	228,554
04/26	1,586	4	-0.25%	305,914
04/25	1,590	2	0.13%	264,304
04/24	1,588	3	-0.19%	444,811
04/23	1,591	7	-0.44%	473,317
04/22	1,598	12	-0.75%	550,096
04/19	1,610	15	0.94%	2,305,996
04/18	1,595	3	0.19%	229,642
04/17	1,592	14	0.89%	485,966
04/16	1,578	21	-1.31%	1,019,942