일자	종가	등락	등락률(%)	거래량
04/29	1,425	9	0.64%	65,582
04/26	1,416	18	-1.26%	90,836
04/25	1,434	5	-0.35%	59,144
04/24	1,439	1	-0.07%	88,644
04/23	1,440	5	-0.35%	84,378
04/22	1,445	21	-1.43%	65,627
04/19	1,466	27	-1.81%	74,224
04/18	1,493	5	-0.33%	72,551
04/17	1,498	12	0.81%	33,049
04/16	1,486	3	-0.20%	93,823