일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 15,280 640 4.37% 180,740
04/26 14,640 150 1.04% 190,930
04/25 14,490 40 0.28% 141,955
04/24 14,450 470 3.36% 93,360
04/23 13,980 430 -2.98% 116,351
04/22 14,410 580 4.19% 128,999
04/19 13,830 470 -3.29% 209,046
04/18 14,300 340 2.44% 130,431
04/17 13,960 10 0.07% 146,837
04/16 13,950 210 -1.48% 295,244
처음이전2122232425