일자	종가	등락	등락률(%)	거래량
04/29	15,280	640	4.37%	180,740
04/26	14,640	150	1.04%	190,930
04/25	14,490	40	0.28%	141,955
04/24	14,450	470	3.36%	93,360
04/23	13,980	430	-2.98%	116,351
04/22	14,410	580	4.19%	128,999
04/19	13,830	470	-3.29%	209,046
04/18	14,300	340	2.44%	130,431
04/17	13,960	10	0.07%	146,837
04/16	13,950	210	-1.48%	295,244