일자	종가	등락	등락률(%)	거래량
04/29	5,780	30	0.52%	6,140
04/26	5,750	10	0.17%	4,335
04/25	5,740	10	0.17%	2,444
04/24	5,730	40	0.70%	7,575
04/23	5,690	20	-0.35%	27,273
04/22	5,710	40	-0.70%	18,773
04/19	5,750	10	-0.17%	30,352
04/18	5,760	50	-0.86%	18,956
04/17	5,810	10	0.17%	4,522
04/16	5,800	40	-0.68%	12,827