일자	종가	등락	등락률(%)	거래량
04/29	4,865	5	0.10%	11,381
04/26	4,860	10	-0.21%	10,302
04/25	4,870	75	1.56%	16,897
04/24	4,795	60	1.27%	7,612
04/23	4,735	50	1.07%	19,183
04/22	4,685	65	-1.37%	29,489
04/19	4,750	140	-2.86%	39,638
04/18	4,890	60	-1.21%	61,665
04/17	4,950	50	-1.00%	20,100
04/16	5,000	10	-0.20%	25,483