일자	종가	등락	등락률(%)	거래량
04/26	12,930	250	1.97%	369,847
04/25	12,680	140	-1.09%	244,700
04/24	12,820	80	-0.62%	1,142,442
04/23	12,900	90	0.70%	270,598
04/22	12,810	40	-0.31%	262,226
04/19	12,850	130	-1.00%	404,340
04/18	12,980	660	5.36%	826,223
04/17	12,320	450	3.79%	223,041
04/16	11,870	220	-1.82%	112,995
04/15	12,090	240	2.03%	125,064