일자	종가	등락	등락률(%)	거래량
04/29	11,970	70	0.59%	27,647
04/26	11,900	50	0.42%	23,374
04/25	11,850	10	0.08%	27,559
04/24	11,840	10	-0.08%	39,566
04/23	11,850	20	-0.17%	28,672
04/22	11,870	0	0.00%	94,220
04/19	11,870	20	0.17%	74,620
04/18	11,850	20	0.17%	32,860
04/17	11,830	240	2.07%	99,596
04/16	11,590	0	0.00%	59,263