일자	종가	등락	등락률(%)	거래량
04/29	7,120	170	2.45%	53,698
04/26	6,950	50	-0.71%	30,729
04/25	7,000	20	0.29%	30,015
04/24	6,980	20	0.29%	31,340
04/23	6,960	30	0.43%	46,753
04/22	6,930	30	0.43%	40,054
04/19	6,900	60	0.88%	64,730
04/18	6,840	190	2.86%	77,348
04/17	6,650	20	0.30%	42,333
04/16	6,630	180	-2.64%	71,749