일자	종가	등락	등락률(%)	거래량
04/29	1,120	1	-0.09%	43,121
04/26	1,121	8	-0.71%	18,790
04/25	1,129	0	0.00%	53,897
04/24	1,129	17	1.53%	80,668
04/23	1,112	34	3.15%	96,671
04/22	1,078	18	1.70%	60,011
04/19	1,060	1	-0.09%	47,787
04/18	1,061	1	0.09%	38,428
04/17	1,060	3	0.28%	36,366
04/16	1,057	21	-1.95%	77,379