일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,120 1 -0.09% 43,121
04/26 1,121 8 -0.71% 18,790
04/25 1,129 0 0.00% 53,897
04/24 1,129 17 1.53% 80,668
04/23 1,112 34 3.15% 96,671
04/22 1,078 18 1.70% 60,011
04/19 1,060 1 -0.09% 47,787
04/18 1,061 1 0.09% 38,428
04/17 1,060 3 0.28% 36,366
04/16 1,057 21 -1.95% 77,379
처음이전2122232425