일자	종가	등락	등락률(%)	거래량
04/29	5,100	115	2.31%	3,902,037
04/26	4,985	480	10.65%	20,982,153
04/25	4,505	105	-2.28%	884,891
04/24	4,610	145	3.25%	884,320
04/23	4,465	885	-16.54%	1,955,478
04/22	5,350	20	0.38%	27,153,277
04/19	5,330	20	-0.37%	3,950,471
04/18	5,350	170	3.28%	2,684,809
04/17	5,180	20	-0.38%	3,061,358
04/16	5,200	120	-2.26%	5,713,571