일자	종가	등락	등락률(%)	거래량
04/29	7,100	90	1.28%	20,240
04/26	7,010	10	0.14%	11,224
04/25	7,000	20	0.29%	8,733
04/24	6,980	110	1.60%	19,747
04/23	6,870	10	-0.15%	17,595
04/22	6,880	10	0.15%	11,521
04/19	6,870	90	-1.29%	25,515
04/18	6,960	60	0.87%	17,684
04/17	6,900	10	-0.14%	16,246
04/16	6,910	230	-3.22%	38,093