일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 7,100 90 1.28% 20,240
04/26 7,010 10 0.14% 11,224
04/25 7,000 20 0.29% 8,733
04/24 6,980 110 1.60% 19,747
04/23 6,870 10 -0.15% 17,595
04/22 6,880 10 0.15% 11,521
04/19 6,870 90 -1.29% 25,515
04/18 6,960 60 0.87% 17,684
04/17 6,900 10 -0.14% 16,246
04/16 6,910 230 -3.22% 38,093
처음이전2122232425