일자	종가	등락	등락률(%)	거래량
04/29	21,750	550	2.59%	13,644
04/26	21,200	150	0.71%	8,497
04/25	21,050	800	-3.66%	12,537
04/24	21,850	900	4.30%	16,353
04/23	20,950	300	-1.41%	7,723
04/22	21,250	100	0.47%	11,512
04/19	21,150	0	0.00%	17,045
04/18	21,150	950	4.70%	14,249
04/17	20,200	100	-0.49%	13,057
04/16	20,300	800	-3.79%	26,070