일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 21,750 550 2.59% 13,644
04/26 21,200 150 0.71% 8,497
04/25 21,050 800 -3.66% 12,537
04/24 21,850 900 4.30% 16,353
04/23 20,950 300 -1.41% 7,723
04/22 21,250 100 0.47% 11,512
04/19 21,150 0 0.00% 17,045
04/18 21,150 950 4.70% 14,249
04/17 20,200 100 -0.49% 13,057
04/16 20,300 800 -3.79% 26,070
처음이전2122232425