일자	종가	등락	등락률(%)	거래량
04/29	860	52	6.44%	780,043
04/26	808	4	0.50%	1,225,227
04/25	804	39	-4.63%	763,974
04/24	843	33	-3.77%	1,422,789
04/23	876	35	-3.84%	791,370
04/22	911	8	-0.87%	320,387
04/19	919	2	-0.22%	479,960
04/18	921	6	0.66%	403,659
04/17	915	15	-1.61%	337,978
04/16	930	31	-3.23%	729,877