일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 860 52 6.44% 780,043
04/26 808 4 0.50% 1,225,227
04/25 804 39 -4.63% 763,974
04/24 843 33 -3.77% 1,422,789
04/23 876 35 -3.84% 791,370
04/22 911 8 -0.87% 320,387
04/19 919 2 -0.22% 479,960
04/18 921 6 0.66% 403,659
04/17 915 15 -1.61% 337,978
04/16 930 31 -3.23% 729,877
처음이전2122232425