일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 5,500 110 2.04% 50,598
04/26 5,390 20 0.37% 23,162
04/25 5,370 10 0.19% 21,174
04/24 5,360 150 2.88% 72,928
04/23 5,210 10 -0.19% 296,568
04/22 5,220 20 0.38% 42,296
04/19 5,200 100 -1.89% 81,991
04/18 5,300 10 0.19% 928,615
04/17 5,290 40 0.76% 22,395
04/16 5,250 180 -3.31% 46,929
처음이전2122232425