일자	종가	등락	등락률(%)	거래량
04/29	5,500	110	2.04%	50,598
04/26	5,390	20	0.37%	23,162
04/25	5,370	10	0.19%	21,174
04/24	5,360	150	2.88%	72,928
04/23	5,210	10	-0.19%	296,568
04/22	5,220	20	0.38%	42,296
04/19	5,200	100	-1.89%	81,991
04/18	5,300	10	0.19%	928,615
04/17	5,290	40	0.76%	22,395
04/16	5,250	180	-3.31%	46,929