일자	종가	등락	등락률(%)	거래량
04/29	1,037	11	1.07%	232,875
04/26	1,026	9	-0.87%	169,204
04/25	1,035	8	0.78%	202,559
04/24	1,027	2	0.20%	194,578
04/23	1,025	1	0.10%	220,882
04/22	1,024	4	-0.39%	227,627
04/19	1,028	3	-0.29%	332,851
04/18	1,031	12	1.18%	179,063
04/17	1,019	16	-1.55%	319,886
04/16	1,035	12	-1.15%	556,094