일자	종가	등락	등락률(%)	거래량
04/25	9,000	90	1.01%	17,147
04/24	8,910	170	1.95%	14,219
04/23	8,740	80	-0.91%	14,403
04/22	8,820	110	-1.23%	13,311
04/19	8,930	10	-0.11%	12,637
04/18	8,940	80	0.90%	21,471
04/17	8,860	20	0.23%	20,581
04/16	8,840	180	2.08%	22,674
04/15	8,660	240	-2.70%	36,376
04/12	8,900	20	-0.22%	15,496