일자	종가	등락	등락률(%)	거래량
04/29	949	27	2.93%	66,986
04/26	922	22	-2.33%	48,323
04/25	944	11	-1.15%	27,493
04/24	955	7	-0.73%	83,784
04/23	962	13	-1.33%	75,268
04/22	975	9	0.93%	287,499
04/19	966	39	4.21%	196,943
04/18	927	7	0.76%	128,485
04/17	920	22	2.45%	65,217
04/16	898	2	-0.22%	37,515